일자	종가	등락	등락률(%)	거래량
01/24	14,465	10	0.07%	284
01/23	14,455	75	0.52%	114
01/22	14,380	30	0.21%	170
01/21	14,350	50	-0.35%	72
01/20	14,400	210	1.48%	114
01/17	14,190	200	-1.39%	736
01/16	14,390	265	1.88%	10
01/15	14,125	205	-1.43%	50
01/14	14,330	100	0.70%	107
01/13	14,230	270	-1.86%	833