일자	종가	등락	등락률(%)	거래량
01/17	41,910	505	-1.19%	13,784
01/16	42,415	1680	4.12%	6,383
01/15	40,735	410	-1.00%	950
01/14	41,145	305	0.75%	5,864
01/13	40,840	1255	-2.98%	17,662
01/10	42,095	15	0.04%	349
01/09	42,080	310	-0.73%	608
01/08	42,390	1075	-2.47%	752
01/07	43,465	225	0.52%	1,414
01/06	43,240	1360	3.25%	4,996