일자	종가	등락	등락률(%)	거래량
02/06	10,175	120	1.19%	7,933
02/05	10,055	115	1.16%	623
02/04	9,940	120	1.22%	8,331
02/03	9,820	265	-2.63%	16,726
01/31	10,085	105	-1.03%	327
01/24	10,190	80	0.79%	7,898
01/23	10,110	140	-1.37%	117
01/22	10,250	140	1.38%	7,883
01/21	10,110	0	0.00%	24,936
01/20	10,110	5	-0.05%	16,761