일자	종가	등락	등락률(%)	거래량
01/23	9,155	80	-0.87%	8,812
01/22	9,235	115	1.26%	44,767
01/21	9,120	25	-0.27%	14,351
01/20	9,145	95	1.05%	44,630
01/17	9,050	15	-0.17%	17,671
01/16	9,065	195	2.20%	35,904
01/15	8,870	90	-1.00%	17,673
01/14	8,960	160	1.82%	9,149
01/13	8,800	155	-1.73%	46,905
01/10	8,955	125	-1.38%	44,287