일자	종가	등락	등락률(%)	거래량
01/17	19,460	100	-0.51%	9
01/16	19,560	575	3.03%	15
01/15	18,985	165	0.88%	0
01/14	18,820	350	1.89%	216
01/13	18,470	555	-2.92%	3
01/10	19,025	5	0.03%	3
01/09	19,020	100	0.53%	0
01/08	18,920	130	-0.68%	1
01/07	19,050	205	-1.06%	0
01/06	19,255	265	1.40%	5