일자	종가	등락	등락률(%)	거래량
01/23	81	1	1.25%	5,945,537
01/22	80	2	2.56%	15,399,860
01/21	78	0	0.00%	16,819,051
01/20	78	2	2.63%	12,658,718
01/17	76	0	0.00%	18,153,149
01/16	76	4	-5.00%	80,111,252
01/15	80	0	0.00%	17,159,504
01/14	80	0	0.00%	75,545,767
01/13	80	6	-6.98%	135,196,938
01/10	86	3	-3.37%	13,874,444