일자	종가	등락	등락률(%)	거래량
01/23	54,555	25	-0.05%	2,964
01/22	54,580	865	1.61%	1,940
01/21	53,715	400	-0.74%	2,526
01/20	54,115	385	0.72%	1,430
01/17	53,730	705	1.33%	2,353
01/16	53,025	975	1.87%	2,506
01/15	52,050	605	1.18%	1,886
01/14	51,445	1365	-2.58%	3,878
01/13	52,810	720	1.38%	6,025
01/10	52,090	745	1.45%	1,242