일자	종가	등락	등락률(%)	거래량
02/06	16,350	45	0.28%	47
02/05	16,305	270	-1.63%	7
02/04	16,575	245	1.50%	0
02/03	16,330	670	-3.94%	3
01/31	17,000	515	3.12%	6
01/24	16,485	100	0.61%	0
01/23	16,385	130	0.80%	0
01/22	16,255	275	-1.66%	0
01/21	16,530	50	-0.30%	1
01/20	16,580	120	0.73%	0