일자	종가	등락	등락률(%)	거래량
01/23	14,410	240	-1.64%	1
01/22	14,650	160	1.10%	2
01/21	14,490	190	1.33%	13
01/20	14,300	280	2.00%	4
01/17	14,020	80	-0.57%	1
01/16	14,100	570	4.21%	0
01/15	13,530	260	-1.89%	2
01/14	13,790	550	4.15%	0
01/13	13,240	450	-3.29%	7
01/10	13,690	345	-2.46%	2