일자	종가	등락	등락률(%)	거래량
01/23	20,240	440	-2.13%	282
01/22	20,680	250	-1.19%	192
01/21	20,930	1480	7.61%	434
01/20	19,450	705	-3.50%	145
01/17	20,155	180	-0.89%	70
01/16	20,335	330	-1.60%	1,179
01/15	20,665	140	-0.67%	105
01/14	20,805	905	4.55%	40
01/13	19,900	395	2.03%	113
01/10	19,505	1070	-5.20%	78