일자	종가	등락	등락률(%)	거래량
01/23	21,755	260	-1.18%	0
01/22	22,015	15	-0.07%	0
01/21	22,030	5	-0.02%	0
01/20	22,035	50	-0.23%	0
01/17	22,085	0	0.00%	0
01/16	22,085	170	0.78%	0
01/15	21,915	0	0.00%	0
01/14	21,915	265	1.22%	0
01/13	21,650	10	-0.05%	0
01/10	21,660	300	-1.37%	0