일자	종가	등락	등락률(%)	거래량
01/23	49,800	515	1.04%	0
01/22	49,285	690	1.42%	3
01/21	48,595	140	-0.29%	12
01/20	48,735	660	1.37%	2
01/17	48,075	535	-1.10%	0
01/16	48,610	1160	2.44%	2
01/15	47,450	440	-0.92%	6
01/14	47,890	0	0.00%	0
01/13	47,890	1055	-2.16%	6
01/10	48,945	0	0.00%	2