일자	종가	등락	등락률(%)	거래량
01/23	1,204	16	-1.31%	2
01/22	1,220	4	-0.33%	54
01/21	1,224	40	-3.16%	2
01/20	1,264	22	-1.71%	5,834
01/17	1,286	15	1.18%	2,012
01/16	1,271	59	-4.44%	2
01/15	1,330	4	-0.30%	6
01/14	1,334	23	-1.69%	174
01/13	1,357	61	4.71%	124
01/10	1,296	4	-0.31%	2