일자	종가	등락	등락률(%)	거래량
01/23	60	2	3.45%	638,305
01/22	58	1	1.75%	1,409,530
01/21	57	0	0.00%	2,128,266
01/20	57	1	1.79%	980,312
01/17	56	0	0.00%	612,127
01/16	56	3	-5.08%	3,832,137
01/15	59	1	-1.67%	2,524,514
01/14	60	1	1.69%	2,256,360
01/13	59	5	-7.81%	1,703,670
01/10	64	2	-3.03%	180,647