일자	종가	등락	등락률(%)	거래량
01/17	23,200	145	-0.62%	47
01/16	23,345	385	1.68%	6,892
01/15	22,960	80	-0.35%	115
01/14	23,040	20	-0.09%	3,504
01/13	23,060	145	-0.62%	36
01/10	23,205	95	-0.41%	64
01/09	23,300	10	-0.04%	27
01/08	23,310	380	-1.60%	30
01/07	23,690	45	-0.19%	3,421
01/06	23,735	420	1.80%	105