일자	종가	등락	등락률(%)	거래량
01/23	9,680	175	1.84%	737
01/22	9,505	120	-1.25%	5,062
01/21	9,625	150	-1.53%	528
01/20	9,775	70	0.72%	1,046
01/17	9,705	125	1.30%	23
01/16	9,580	825	-7.93%	1,855
01/15	10,405	185	-1.75%	51
01/14	10,590	590	5.90%	2,319
01/13	10,000	45	-0.45%	121
01/10	10,045	195	-1.90%	164