일자	종가	등락	등락률(%)	거래량
01/23	15,765	100	-0.63%	176
01/22	15,865	585	-3.56%	20,096
01/21	16,450	370	-2.20%	104,737
01/20	16,820	565	-3.25%	9,596
01/17	17,385	135	-0.77%	15,438
01/16	17,520	810	4.85%	35,212
01/15	16,710	125	-0.74%	39,450
01/14	16,835	65	-0.38%	67,145
01/13	16,900	1570	10.24%	20,709
01/10	15,330	455	3.06%	7,678