일자	종가	등락	등락률(%)	거래량
01/23	8,795	840	10.56%	293,643
01/22	7,955	535	-6.30%	88,658
01/21	8,490	65	0.77%	140,495
01/20	8,425	1260	-13.01%	314,052
01/17	9,685	540	5.90%	201,502
01/16	9,145	595	6.96%	198,005
01/15	8,550	125	1.48%	194,354
01/14	8,425	820	-8.87%	328,948
01/13	9,245	1250	15.63%	300,203
01/10	7,995	805	11.20%	552,772