일자	종가	등락	등락률(%)	거래량
01/17	11,395	60	-0.52%	601
01/16	11,455	400	3.62%	9,728
01/15	11,055	145	-1.29%	1,160
01/14	11,200	90	0.81%	676
01/13	11,110	315	-2.76%	3,665
01/10	11,425	10	-0.09%	295
01/09	11,435	70	-0.61%	814
01/08	11,505	285	-2.42%	1,613
01/07	11,790	45	0.38%	3,595
01/06	11,745	315	2.76%	2,959