일자	종가	등락	등락률(%)	거래량
01/17	19,090	155	-0.81%	16,807
01/16	19,245	155	0.81%	20,607
01/15	19,090	45	0.24%	16,854
01/14	19,045	75	0.40%	7,011
01/13	18,970	900	-4.53%	10,231
01/10	19,870	365	-1.80%	0
01/09	20,235	485	-2.34%	348
01/08	20,720	200	-0.96%	63
01/07	20,920	955	4.78%	4,995
01/06	19,965	30	-0.15%	2,301