일자	종가	등락	등락률(%)	거래량
01/24	15,670	20	-0.13%	70,125
01/23	15,690	285	-1.78%	32,150
01/22	15,975	550	-3.33%	31,574
01/21	16,525	75	-0.45%	24,110
01/20	16,600	410	-2.41%	8,110
01/17	17,010	145	0.86%	9,478
01/16	16,865	115	-0.68%	20,478
01/15	16,980	15	-0.09%	13,442
01/14	16,995	15	-0.09%	20,946
01/13	17,010	645	3.94%	17,190