일자	종가	등락	등락률(%)	거래량
02/06	9,195	30	0.33%	1
02/05	9,165	10	-0.11%	3
02/04	9,175	335	-3.52%	6
02/03	9,510	275	2.98%	24
01/31	9,235	80	0.87%	55
01/24	9,155	205	2.29%	15
01/23	8,950	145	-1.59%	0
01/22	9,095	115	1.28%	27
01/21	8,980	0	0.00%	0
01/20	8,980	110	1.24%	37