일자	종가	등락	등락률(%)	거래량
01/24	13,285	175	-1.30%	11,146
01/23	13,460	145	-1.07%	895
01/22	13,605	425	-3.03%	81,265
01/21	14,030	180	-1.27%	556,732
01/20	14,210	425	-2.90%	38,064
01/17	14,635	210	-1.41%	53,685
01/16	14,845	735	5.21%	175,912
01/15	14,110	75	-0.53%	65,574
01/14	14,185	25	0.18%	48,949
01/13	14,160	1265	9.81%	320,308