일자	종가	등락	등락률(%)	거래량
01/24	12,035	140	1.18%	203,686
01/23	11,895	130	1.10%	64,355
01/22	11,765	315	2.75%	48,882
01/21	11,450	50	0.44%	175,087
01/20	11,400	270	2.43%	36,560
01/17	11,130	170	1.55%	20,008
01/16	10,960	625	-5.39%	100,881
01/15	11,585	15	0.13%	41,748
01/14	11,570	75	-0.64%	58,289
01/13	11,645	1180	-9.20%	116,141