일자	종가	등락	등락률(%)	거래량
01/23	34,355	410	1.21%	170
01/22	33,945	1035	-2.96%	230
01/21	34,980	1635	-4.47%	494
01/20	36,615	125	0.34%	224
01/17	36,490	635	1.77%	155
01/16	35,855	210	-0.58%	118
01/15	36,065	155	-0.43%	229
01/14	36,220	1430	-3.80%	866
01/13	37,650	125	-0.33%	82
01/10	37,775	810	2.19%	90