일자	종가	등락	등락률(%)	거래량
01/24	15,520	160	1.04%	1,065
01/23	15,360	210	1.39%	2,215
01/22	15,150	280	1.88%	1,320
01/21	14,870	110	-0.73%	28
01/20	14,980	170	1.15%	301
01/17	14,810	90	0.61%	258
01/16	14,720	150	1.03%	143
01/15	14,570	20	0.14%	22
01/14	14,550	525	-3.48%	234
01/13	15,075	150	1.01%	123