일자	종가	등락	등락률(%)	거래량
01/23	12,190	20	0.16%	0
01/22	12,170	20	0.16%	0
01/21	12,150	75	-0.61%	0
01/20	12,225	15	-0.12%	52
01/17	12,240	50	-0.41%	0
01/16	12,290	90	0.74%	0
01/15	12,200	0	0.00%	0
01/14	12,200	100	-0.81%	40
01/13	12,300	135	1.11%	8
01/10	12,165	10	-0.08%	207