일자	종가	등락	등락률(%)	거래량
02/06	20,580	225	1.11%	4
02/05	20,355	10	-0.05%	1
02/04	20,365	280	-1.36%	1
02/03	20,645	230	1.13%	9
01/31	20,415	615	3.11%	58
01/24	19,800	85	-0.43%	1
01/23	19,885	35	-0.18%	305
01/22	19,920	130	-0.65%	1
01/21	20,050	15	-0.07%	1
01/20	20,065	0	0.00%	0