일자	종가	등락	등락률(%)	거래량
02/06	8,860	55	0.62%	2
02/05	8,805	40	0.46%	4
02/04	8,765	40	-0.45%	4
02/03	8,805	55	0.63%	11
01/31	8,750	45	0.52%	17
01/24	8,705	15	0.17%	0
01/23	8,690	0	0.00%	1
01/22	8,690	50	-0.57%	8
01/21	8,740	55	0.63%	15
01/20	8,685	0	0.00%	5