일자	종가	등락	등락률(%)	거래량
02/06	7,070	105	1.51%	187
02/05	6,965	315	-4.33%	3,811
02/04	7,280	185	-2.48%	1,020
02/03	7,465	400	5.66%	3,085
01/31	7,065	695	-8.96%	6,430
01/24	7,760	60	-0.77%	550
01/23	7,820	160	2.09%	396
01/22	7,660	85	-1.10%	86
01/21	7,745	70	-0.90%	38
01/20	7,815	95	1.23%	207