일자	종가	등락	등락률(%)	거래량
01/23	5,830	20	-0.34%	810
01/22	5,850	30	-0.51%	1,939
01/21	5,880	75	1.29%	16,779
01/20	5,805	15	-0.26%	3,238
01/17	5,820	35	0.61%	10,547
01/16	5,785	110	1.94%	8,078
01/15	5,675	15	-0.26%	427
01/14	5,690	25	0.44%	9,192
01/13	5,665	85	-1.48%	13,792
01/10	5,750	25	-0.43%	6,368