일자	종가	등락	등락률(%)	거래량
01/17	13,515	55	-0.41%	51
01/16	13,570	125	-0.91%	26
01/15	13,695	15	0.11%	1
01/14	13,680	25	-0.18%	240
01/13	13,705	115	0.85%	86
01/10	13,590	25	0.18%	1
01/09	13,565	25	-0.18%	7
01/08	13,590	60	0.44%	14
01/07	13,530	10	0.07%	20
01/06	13,520	70	0.52%	7