일자	종가	등락	등락률(%)	거래량
01/23	8,930	115	-1.27%	5
01/22	9,045	110	1.23%	1,364
01/21	8,935	170	1.94%	24
01/20	8,765	20	0.23%	18
01/17	8,745	65	-0.74%	3
01/16	8,810	25	0.28%	37
01/15	8,785	50	-0.57%	3
01/14	8,835	80	0.91%	16
01/13	8,755	245	2.88%	3
01/10	8,510	35	0.41%	0