일자	종가	등락	등락률(%)	거래량
01/24	7,370	50	-0.67%	1,313
01/23	7,420	15	-0.20%	178
01/22	7,435	20	-0.27%	1,112
01/21	7,455	85	1.15%	60
01/20	7,370	15	-0.20%	24
01/17	7,385	30	0.41%	1,198
01/16	7,355	105	1.45%	3,858
01/15	7,250	15	-0.21%	23
01/14	7,265	35	0.48%	551
01/13	7,230	50	-0.69%	757