일자	종가	등락	등락률(%)	거래량
01/17	9,460	100	1.07%	6,365
01/16	9,360	480	-4.88%	10,266
01/15	9,840	10	0.10%	9,556
01/14	9,830	25	-0.25%	7,034
01/13	9,855	1045	-9.59%	14,045
01/10	10,900	295	-2.64%	2,231
01/09	11,195	430	3.99%	1,666
01/08	10,765	385	-3.45%	3,895
01/07	11,150	65	0.59%	1,197
01/06	11,085	160	-1.42%	2,814