일자	종가	등락	등락률(%)	거래량
01/24	20,805	215	-1.02%	137
01/23	21,020	195	0.94%	93
01/22	20,825	205	0.99%	20
01/21	20,620	210	1.03%	96
01/20	20,410	255	1.27%	0
01/17	20,155	45	-0.22%	8
01/16	20,200	265	-1.29%	7
01/15	20,465	40	-0.20%	4
01/14	20,505	315	1.56%	15
01/13	20,190	500	-2.42%	160