일자	종가	등락	등락률(%)	거래량
01/23	20,440	535	-2.55%	1,577
01/22	20,975	540	2.64%	1,345
01/21	20,435	540	2.71%	147
01/20	19,895	505	2.60%	201
01/17	19,390	405	-2.05%	811
01/16	19,795	600	-2.94%	2,244
01/15	20,395	255	-1.23%	909
01/14	20,650	755	3.79%	1,648
01/13	19,895	1245	6.68%	1,422
01/10	18,650	445	2.44%	4,908