일자	종가	등락	등락률(%)	거래량
01/24	26,405	585	2.27%	4
01/23	25,820	460	-1.75%	14
01/22	26,280	1060	4.20%	9
01/21	25,220	505	-1.96%	28
01/20	25,725	585	2.33%	34
01/17	25,140	360	-1.41%	8
01/16	25,500	1230	5.07%	35
01/15	24,270	600	-2.41%	6
01/14	24,870	950	3.97%	12
01/13	23,920	840	-3.39%	5,282