일자	종가	등락	등락률(%)	거래량
01/23	102,770	55	0.05%	0
01/22	102,715	10	0.01%	240
01/21	102,705	10	0.01%	0
01/20	102,695	10	0.01%	1
01/17	102,685	5	0.00%	90,001
01/16	102,680	25	0.02%	0
01/15	102,655	10	0.01%	0
01/14	102,645	10	0.01%	0
01/13	102,635	5	0.00%	0
01/10	102,630	10	0.01%	0