일자	종가	등락	등락률(%)	거래량
01/09	64,200	400	-0.62%	7,076
01/08	64,600	200	-0.31%	8,121
01/07	64,800	300	-0.46%	7,948
01/06	65,100	0	0.00%	8,488
01/03	65,100	100	0.15%	9,828
01/02	65,000	500	-0.76%	6,838
12/30	65,500	300	-0.46%	8,498
12/27	65,800	3200	-4.64%	18,181
12/26	69,000	700	1.02%	20,965
12/24	68,300	100	-0.15%	5,198