일자	종가	등락	등락률(%)	거래량
01/07	121,400	2400	2.02%	1,087,139
01/06	119,000	200	-0.17%	794,028
01/03	119,200	900	0.76%	869,204
01/02	118,300	1200	-1.00%	1,494,159
12/30	119,500	7200	6.41%	2,280,117
12/27	112,300	3000	-2.60%	747,549
12/26	115,300	1500	-1.28%	692,149
12/24	116,800	1300	-1.10%	1,061,532
12/23	118,100	7800	7.07%	1,439,786
12/20	110,300	2800	-2.48%	754,828