일자	종가	등락	등락률(%)	거래량
01/09	272,000	2000	0.74%	7,093
01/08	270,000	1500	-0.55%	2,705
01/07	271,500	1000	-0.37%	3,399
01/06	272,500	3500	1.30%	3,790
01/03	269,000	2500	-0.92%	9,065
01/02	271,500	3000	-1.09%	8,671
12/30	274,500	3000	1.10%	7,021
12/27	271,500	2000	-0.73%	12,689
12/26	273,500	0	0.00%	7,887
12/24	273,500	1500	0.55%	6,551