일자	종가	등락	등락률(%)	거래량
01/09	24,950	150	-0.60%	38,405
01/08	25,100	350	1.41%	88,428
01/07	24,750	50	0.20%	43,104
01/06	24,700	0	0.00%	69,174
01/03	24,700	750	3.13%	88,526
01/02	23,950	50	-0.21%	39,113
12/30	24,000	850	3.67%	63,088
12/27	23,150	800	-3.34%	55,332
12/26	23,950	200	0.84%	67,619
12/24	23,750	250	-1.04%	50,551