일자	종가	등락	등락률(%)	거래량
01/09	10,970	140	1.29%	11,233
01/08	10,830	70	0.65%	7,486
01/07	10,760	50	0.47%	12,452
01/06	10,710	60	-0.56%	12,515
01/03	10,770	70	-0.65%	15,758
01/02	10,840	340	3.24%	8,271
12/30	10,500	110	1.06%	12,624
12/27	10,390	360	-3.35%	24,997
12/26	10,750	100	-0.92%	10,021
12/24	10,850	240	-2.16%	8,247