일자	종가	등락	등락률(%)	거래량
01/03	14,010	0	0.00%	1,508
01/02	14,010	370	2.71%	1,121
12/30	13,640	140	1.04%	1,942
12/27	13,500	330	-2.39%	1,350
12/26	13,830	160	-1.14%	1,032
12/24	13,990	50	-0.36%	2,529
12/23	14,040	120	0.86%	843
12/20	13,920	60	-0.43%	2,148
12/19	13,980	20	-0.14%	547
12/18	14,000	0	0.00%	1,149