일자	종가	등락	등락률(%)	거래량
01/09	30,200	550	-1.79%	37,913
01/08	30,750	1050	3.54%	112,904
01/07	29,700	900	-2.94%	58,707
01/06	30,600	3050	11.07%	198,807
01/03	27,550	700	2.61%	21,526
01/02	26,850	700	-2.54%	16,698
12/30	27,550	700	2.61%	17,100
12/27	26,850	300	-1.10%	16,682
12/26	27,150	400	-1.45%	26,035
12/24	27,550	0	0.00%	17,315