일자	종가	등락	등락률(%)	거래량
01/16	3,780	35	0.93%	72,103
01/15	3,745	20	-0.53%	122,539
01/14	3,765	45	1.21%	41,750
01/13	3,720	50	-1.33%	54,365
01/10	3,770	10	-0.26%	50,149
01/09	3,780	45	-1.18%	64,837
01/08	3,825	65	1.73%	42,670
01/07	3,760	10	0.27%	92,430
01/06	3,750	310	-7.64%	273,708
01/03	4,060	165	4.24%	264,060