일자	종가	등락	등락률(%)	거래량
01/03	533	5	0.95%	559,198
01/02	528	1	0.19%	484,589
12/30	527	24	4.77%	968,252
12/27	503	13	-2.52%	582,455
12/26	516	4	-0.77%	477,025
12/24	520	13	-2.44%	379,811
12/23	533	29	5.75%	2,791,226
12/20	504	7	-1.37%	472,179
12/19	511	12	-2.29%	552,924
12/18	523	5	0.97%	953,264