일자	종가	등락	등락률(%)	거래량
01/10	5,190	40	0.78%	4,539
01/09	5,150	120	2.39%	6,843
01/08	5,030	10	-0.20%	3,690
01/07	5,040	20	-0.40%	2,704
01/06	5,060	0	0.00%	4,215
01/03	5,060	20	-0.39%	6,220
01/02	5,080	50	0.99%	2,755
12/30	5,030	30	-0.59%	4,849
12/27	5,060	100	-1.94%	8,419
12/26	5,160	20	0.39%	1,723