일자	종가	등락	등락률(%)	거래량
01/10	88,300	600	0.68%	743
01/09	87,700	1300	-1.46%	950
01/08	89,000	1200	1.37%	643
01/07	87,800	800	0.92%	91
01/06	87,000	1800	-2.03%	1,052
01/03	88,800	900	-1.00%	413
01/02	89,700	300	0.34%	309
12/30	89,400	400	0.45%	90
12/27	89,000	900	-1.00%	289
12/26	89,900	300	0.33%	809